| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 981 USD | 487 991 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,52% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 087 USD | 486 044 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,52% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 578 USD | 485 789 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,52% | 96,60 % | 97,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 112 USD | 485 556 USD | 99,37% | 99,37% |
| 26/03/2026 | 0,52% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 563 USD | 486 282 USD | 99,32% | 99,32% |
| 25/03/2026 | 0,51% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 387 USD | 486 693 USD | 96,50% | 96,50% |
| 24/03/2026 | 0,51% | 96,70 % | 97,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 294 USD | 487 147 USD | 98,77% | 98,77% |
| 23/03/2026 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 357 USD | 487 178 USD | 92,53% | 92,53% |
| 20/03/2026 | 0,51% | 96,95 % | 97,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 294 USD | 488 147 USD | 98,63% | 98,63% |
| 19/03/2026 | 0,51% | 97,25 % | 97,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 274 USD | 488 637 USD | 98,58% | 98,58% |