| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,51% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 047 USD | 487 524 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 173 USD | 488 087 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 177 USD | 489 089 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 575 USD | 489 788 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,51% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 812 USD | 489 406 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,51% | 97,25 % | 97,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 341 USD | 489 170 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 539 USD | 489 769 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 813 USD | 491 406 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 122 USD | 490 561 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 228 USD | 491 114 USD | 99,38% | 99,38% |