| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 536 USD | 495 768 USD | 96,50% | 96,50% |
| 08/06/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 800 USD | 494 900 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 924 USD | 493 462 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 677 USD | 493 838 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 846 USD | 491 423 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 947 USD | 491 474 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 320 USD | 492 660 USD | 96,19% | 96,19% |
| 29/05/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 105 USD | 496 053 USD | 99,38% | 99,38% |
| 28/05/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 866 USD | 498 433 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 896 USD | 497 948 USD | 99,38% | 99,38% |