| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 893 USD | 491 447 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 220 USD | 489 110 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 892 USD | 488 946 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,51% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 986 USD | 488 993 USD | 99,37% | 99,37% |
| 26/03/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 762 USD | 489 881 USD | 99,38% | 99,38% |
| 25/03/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 891 USD | 490 945 USD | 99,38% | 99,38% |
| 24/03/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 270 USD | 491 635 USD | 99,36% | 99,36% |
| 23/03/2026 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 751 USD | 490 875 USD | 92,68% | 92,68% |
| 20/03/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 567 USD | 491 284 USD | 99,38% | 99,38% |
| 19/03/2026 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 973 USD | 491 486 USD | 99,37% | 99,37% |