| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 100 USD | 492 050 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 080 USD | 491 040 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 078 USD | 490 539 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 873 USD | 489 436 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 551 USD | 490 776 USD | 99,29% | 99,29% |
| 25/03/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 004 USD | 491 002 USD | 96,52% | 96,52% |
| 24/03/2026 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 981 USD | 491 490 USD | 98,75% | 98,75% |
| 23/03/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 346 USD | 491 673 USD | 92,60% | 92,60% |
| 20/03/2026 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 635 USD | 491 817 USD | 98,55% | 98,55% |
| 19/03/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 836 USD | 492 418 USD | 98,98% | 98,98% |