| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 577 USD | 492 288 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 949 USD | 492 974 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 622 USD | 491 811 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 925 USD | 491 463 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 808 USD | 490 904 USD | 99,31% | 99,31% |
| 25/03/2026 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 035 USD | 490 017 USD | 96,51% | 96,51% |
| 24/03/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 711 USD | 489 355 USD | 98,74% | 98,74% |
| 23/03/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 709 USD | 488 355 USD | 92,60% | 92,60% |
| 20/03/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 213 USD | 487 606 USD | 98,73% | 98,73% |
| 19/03/2026 | 0,51% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 004 USD | 487 502 USD | 98,89% | 98,89% |