| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,48% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 942 599 USD | 473 585 USD | 87,05% | 87,05% |
| 31/03/2026 | 0,49% | 92,30 % | 92,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 914 278 USD | 459 389 USD | 87,98% | 87,98% |
| 30/03/2026 | 0,48% | 91,40 % | 91,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 929 370 USD | 466 935 USD | 99,31% | 99,31% |
| 27/03/2026 | 0,48% | 93,15 % | 93,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 932 564 USD | 468 532 USD | 95,04% | 95,04% |
| 26/03/2026 | 0,51% | 94,35 % | 94,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 167 USD | 478 032 USD | 84,20% | 84,20% |
| 25/03/2026 | 0,52% | 95,75 % | 96,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 356 USD | 478 677 USD | 88,25% | 88,25% |
| 24/03/2026 | 0,48% | 93,45 % | 93,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 935 712 USD | 470 106 USD | 95,81% | 95,81% |
| 23/03/2026 | 0,48% | 93,85 % | 94,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 935 754 USD | 470 127 USD | 80,79% | 80,79% |
| 20/03/2026 | 0,52% | 94,55 % | 95,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 949 273 USD | 477 090 USD | 71,92% | 71,92% |
| 19/03/2026 | 0,48% | 94,55 % | 95,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 939 063 USD | 471 782 USD | 90,93% | 90,93% |