| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,52% | 95,10 % | 95,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 670 USD | 477 835 USD | 99,38% | 99,38% |
| 01/09/2026 | 0,52% | 95,10 % | 95,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 000 USD | 478 000 USD | 99,38% | 99,38% |
| 31/08/2026 | 0,52% | 95,10 % | 95,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 257 USD | 478 129 USD | 98,35% | 98,35% |
| 28/08/2026 | 0,52% | 95,20 % | 95,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 376 USD | 478 688 USD | 98,97% | 98,97% |
| 27/08/2026 | 0,52% | 95,25 % | 95,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 408 USD | 478 704 USD | 99,38% | 99,38% |
| 26/08/2026 | 0,52% | 95,20 % | 95,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 290 USD | 478 645 USD | 95,52% | 95,52% |
| 25/08/2026 | 0,52% | 95,20 % | 95,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 774 USD | 478 387 USD | 99,38% | 99,38% |
| 24/08/2026 | 0,52% | 95,15 % | 95,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 500 USD | 478 250 USD | 99,38% | 99,38% |
| 21/08/2026 | 0,52% | 95,15 % | 95,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 897 USD | 478 448 USD | 98,17% | 98,17% |
| 20/08/2026 | 0,52% | 95,15 % | 95,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 830 USD | 478 415 USD | 99,38% | 99,38% |