| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0,47% | 94,65 % | 95,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 580 USD | 475 540 USD | 99,38% | 99,38% |
| 30/06/2026 | 0,47% | 94,65 % | 95,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 830 USD | 475 665 USD | 99,38% | 99,38% |
| 29/06/2026 | 0,47% | 94,65 % | 95,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 546 USD | 475 523 USD | 99,38% | 99,38% |
| 26/06/2026 | 0,47% | 94,65 % | 95,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 830 USD | 475 665 USD | 99,38% | 99,38% |
| 25/06/2026 | 0,47% | 94,65 % | 95,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 124 USD | 475 312 USD | 99,38% | 99,38% |
| 24/06/2026 | 0,47% | 94,55 % | 95,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 364 USD | 474 932 USD | 33,78% | 33,78% |
| 23/06/2026 | 0,48% | 94,50 % | 94,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 000 USD | 474 750 USD | 92,70% | 92,70% |
| 22/06/2026 | 0,48% | 94,45 % | 94,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 500 USD | 474 500 USD | 99,38% | 99,38% |
| 19/06/2026 | 0,48% | 94,45 % | 94,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 500 USD | 474 500 USD | 99,38% | 99,38% |
| 18/06/2026 | 0,48% | 94,50 % | 94,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 908 USD | 474 704 USD | 99,37% | 99,37% |