| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 948 USD | 488 474 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,52% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 268 USD | 486 634 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,52% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 010 USD | 486 005 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 550 USD | 486 275 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,51% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 081 USD | 487 040 USD | 99,29% | 99,29% |
| 25/03/2026 | 0,51% | 96,95 % | 97,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 901 USD | 487 450 USD | 96,52% | 96,52% |
| 24/03/2026 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 013 USD | 488 007 USD | 98,74% | 98,74% |
| 23/03/2026 | 0,51% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 480 USD | 488 240 USD | 92,59% | 92,59% |
| 20/03/2026 | 0,51% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 883 USD | 488 942 USD | 98,93% | 98,93% |
| 19/03/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 305 USD | 489 653 USD | 98,92% | 98,92% |