| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 516 USD | 489 258 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 218 USD | 489 609 USD | 99,37% | 99,37% |
| 05/06/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 147 USD | 491 574 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 643 USD | 491 322 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 432 USD | 491 216 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 184 USD | 492 092 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 958 USD | 492 979 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 490 USD | 493 245 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 300 USD | 492 150 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 398 USD | 492 199 USD | 99,38% | 99,38% |