| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 132 USD | 489 566 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 660 USD | 487 830 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 580 USD | 487 290 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 102 USD | 487 051 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 993 USD | 487 996 USD | 99,38% | 99,38% |
| 25/03/2026 | 0,51% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 448 USD | 488 724 USD | 96,95% | 96,95% |
| 24/03/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 461 USD | 489 230 USD | 99,37% | 99,37% |
| 23/03/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 118 USD | 489 059 USD | 92,68% | 92,68% |
| 20/03/2026 | 0,51% | 97,25 % | 97,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 372 USD | 488 686 USD | 99,38% | 99,38% |
| 19/03/2026 | 0,51% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 334 USD | 489 167 USD | 99,38% | 99,38% |