| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 828 USD | 494 914 USD | 99,34% | 99,34% |
| 27/01/2026 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 120 USD | 494 560 USD | 99,38% | 99,38% |
| 26/01/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 516 USD | 494 758 USD | 99,38% | 99,38% |
| 23/01/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 727 USD | 494 364 USD | 99,38% | 99,38% |
| 21/01/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 530 USD | 494 765 USD | 99,38% | 99,38% |
| 19/01/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 000 USD | 495 000 USD | 97,97% | 97,97% |
| 16/01/2026 | 0,78% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 366 612 | 983 283 USD | 363 155 USD | 5,98% | 39,90% |
| 14/01/2026 | 0,78% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 366 609 | 985 166 USD | 363 826 USD | 5,98% | 39,91% |
| 13/01/2026 | 0,78% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 366 615 | 984 899 USD | 363 765 USD | 5,98% | 39,91% |
| 12/01/2026 | 3,95% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 308 409 | 483 265 USD | 182 240 USD | 6,00% | 92,45% |