| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 530 USD | 489 265 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 092 USD | 489 046 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 494 USD | 488 747 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 732 USD | 487 366 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 477 USD | 486 739 USD | 99,38% | 99,38% |
| 25/03/2026 | 0,52% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 252 USD | 486 126 USD | 96,95% | 96,95% |
| 24/03/2026 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 739 USD | 486 870 USD | 99,37% | 99,37% |
| 23/03/2026 | 0,52% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 940 USD | 486 470 USD | 92,68% | 92,68% |
| 20/03/2026 | 0,51% | 96,95 % | 97,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 589 USD | 487 295 USD | 99,38% | 99,38% |
| 19/03/2026 | 0,51% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 766 USD | 487 883 USD | 99,38% | 99,38% |