| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,51% | 93,55 % | 94,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 620 USD | 478 255 USD | 99,36% | 99,36% |
| 08/06/2026 | 0,50% | 95,00 % | 95,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 947 734 USD | 476 233 USD | 99,37% | 99,37% |
| 05/06/2026 | 0,52% | 95,90 % | 96,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 615 USD | 485 808 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 456 USD | 485 228 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,52% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 851 USD | 486 425 USD | 99,36% | 99,36% |
| 02/06/2026 | 0,52% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 204 USD | 485 602 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,52% | 96,15 % | 96,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 431 USD | 483 715 USD | 99,34% | 99,34% |
| 29/05/2026 | 0,51% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 614 USD | 492 807 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 499 983 | 968 523 USD | 486 745 USD | 99,37% | 99,37% |
| 27/05/2026 | 0,51% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 563 USD | 488 782 USD | 99,36% | 99,36% |