| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,52% | 95,85 % | 96,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 845 EUR | 480 423 EUR | 88,97% | 88,97% |
| 27/04/2026 | 0,52% | 96,15 % | 96,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 413 EUR | 481 707 EUR | 99,37% | 99,37% |
| 24/04/2026 | 0,52% | 96,15 % | 96,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 285 EUR | 484 142 EUR | 87,51% | 87,51% |
| 23/04/2026 | 0,51% | 96,95 % | 97,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 431 EUR | 487 716 EUR | 99,37% | 99,37% |
| 22/04/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 065 EUR | 489 033 EUR | 99,37% | 99,37% |
| 21/04/2026 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 750 EUR | 487 875 EUR | 99,37% | 99,37% |
| 20/04/2026 | 0,52% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 201 EUR | 486 600 EUR | 99,36% | 99,36% |
| 17/04/2026 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 602 EUR | 484 801 EUR | 99,36% | 99,36% |
| 16/04/2026 | 0,52% | 96,40 % | 96,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 535 EUR | 485 267 EUR | 87,94% | 87,94% |
| 15/04/2026 | 0,52% | 96,15 % | 96,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 233 EUR | 486 617 EUR | 99,38% | 99,38% |