| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 474 USD | 497 737 USD | 83,94% | 83,94% |
| 27/04/2026 | 0,50% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 045 USD | 497 023 USD | 99,38% | 99,38% |
| 24/04/2026 | 0,51% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 209 USD | 496 105 USD | 99,37% | 99,37% |
| 23/04/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 341 USD | 494 670 USD | 99,38% | 99,38% |
| 22/04/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 139 USD | 495 069 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 658 USD | 495 829 USD | 99,37% | 99,37% |
| 20/04/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 110 USD | 496 555 USD | 99,38% | 99,38% |
| 17/04/2026 | 0,51% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 384 USD | 495 192 USD | 99,37% | 99,37% |
| 16/04/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 876 USD | 494 938 USD | 99,38% | 99,38% |
| 15/04/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 633 USD | 495 317 USD | 99,37% | 99,37% |