| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 590 USD | 495 795 USD | 99,38% | 99,38% |
| 22/07/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 321 USD | 495 660 USD | 98,39% | 98,39% |
| 21/07/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 909 USD | 494 954 USD | 99,38% | 99,38% |
| 20/07/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 329 USD | 495 164 USD | 99,14% | 99,14% |
| 17/07/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 878 USD | 494 939 USD | 99,34% | 99,34% |
| 16/07/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 518 USD | 493 759 USD | 99,38% | 99,38% |
| 15/07/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 968 USD | 494 984 USD | 99,38% | 99,38% |
| 14/07/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 612 USD | 494 306 USD | 99,35% | 99,35% |
| 13/07/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 020 USD | 494 010 USD | 95,05% | 95,05% |
| 10/07/2026 | 0,50% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 169 USD | 496 584 USD | 99,38% | 99,38% |