| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 203 USD | 496 101 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 255 USD | 494 128 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 617 USD | 493 309 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 025 USD | 493 013 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 394 USD | 495 697 USD | 99,30% | 99,30% |
| 25/03/2026 | 0,51% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 275 USD | 496 137 USD | 96,52% | 96,52% |
| 24/03/2026 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 402 USD | 496 701 USD | 98,79% | 98,79% |
| 23/03/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 862 USD | 496 431 USD | 92,60% | 92,60% |
| 20/03/2026 | 0,50% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 972 USD | 496 486 USD | 99,04% | 99,04% |
| 19/03/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 212 USD | 497 106 USD | 99,00% | 99,00% |