| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 180 USD | 497 090 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 026 USD | 497 013 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 836 USD | 499 418 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 536 USD | 498 268 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 032 USD | 498 016 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 222 USD | 497 611 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 960 USD | 498 980 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 276 USD | 500 138 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 077 USD | 499 038 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 424 USD | 501 712 USD | 99,38% | 99,38% |