| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 698 USD | 492 349 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 021 USD | 490 511 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 498 USD | 489 749 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 004 USD | 489 502 USD | 99,37% | 99,37% |
| 26/03/2026 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 447 USD | 490 224 USD | 99,31% | 99,31% |
| 25/03/2026 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 169 USD | 490 584 USD | 96,49% | 96,49% |
| 24/03/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 074 USD | 490 537 USD | 98,59% | 98,59% |
| 23/03/2026 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 466 USD | 490 233 USD | 92,54% | 92,54% |
| 20/03/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 212 USD | 490 606 USD | 98,59% | 98,59% |
| 19/03/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 352 USD | 490 676 USD | 98,81% | 98,81% |