| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 808 USD | 501 404 USD | 99,38% | 99,38% |
| 12/08/2026 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 621 USD | 500 810 USD | 98,68% | 98,68% |
| 11/08/2026 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 468 USD | 498 234 USD | 99,38% | 99,38% |
| 10/08/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 111 USD | 497 056 USD | 91,84% | 91,84% |
| 07/08/2026 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 712 USD | 496 356 USD | 99,38% | 99,38% |
| 06/08/2026 | 0,50% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 261 USD | 496 631 USD | 99,38% | 99,38% |
| 05/08/2026 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 618 USD | 495 809 USD | 95,05% | 95,05% |
| 04/08/2026 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 216 USD | 497 608 USD | 94,82% | 94,82% |
| 03/08/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 026 USD | 497 513 USD | 99,38% | 99,38% |
| 31/07/2026 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 243 USD | 497 622 USD | 99,38% | 99,38% |