| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 716 USD | 498 858 USD | 99,37% | 99,37% |
| 27/04/2026 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 854 USD | 497 927 USD | 99,38% | 99,38% |
| 24/04/2026 | 0,50% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 378 USD | 496 689 USD | 99,37% | 99,37% |
| 23/04/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 430 USD | 498 715 USD | 99,38% | 99,38% |
| 22/04/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 714 USD | 498 857 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 013 USD | 498 006 USD | 99,37% | 99,37% |
| 20/04/2026 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 475 USD | 498 238 USD | 99,38% | 99,38% |
| 17/04/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 124 USD | 499 062 USD | 97,76% | 97,76% |
| 16/04/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 155 USD | 494 578 USD | 99,38% | 99,38% |
| 15/04/2026 | 0,51% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 119 USD | 494 559 USD | 99,38% | 99,38% |