| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 927 USD | 492 464 USD | 99,38% | 99,38% |
| 17/02/2026 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 977 USD | 492 488 USD | 99,37% | 99,37% |
| 16/02/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 772 USD | 492 886 USD | 99,37% | 99,37% |
| 13/02/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 076 USD | 492 038 USD | 99,37% | 99,37% |
| 11/02/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 797 USD | 493 898 USD | 99,38% | 99,38% |
| 10/02/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 280 USD | 495 140 USD | 99,37% | 99,37% |
| 09/02/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 014 USD | 495 507 USD | 99,36% | 99,36% |
| 06/02/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 545 USD | 494 273 USD | 99,37% | 99,37% |
| 04/02/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 654 USD | 493 827 USD | 99,38% | 99,38% |
| 03/02/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 787 USD | 494 394 USD | 99,38% | 99,38% |