| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12/03/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 672 USD | 498 836 USD | 99,38% | 99,38% |
| 11/03/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 109 USD | 498 054 USD | 99,38% | 99,38% |
| 10/03/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 783 USD | 497 892 USD | 99,38% | 99,38% |
| 06/03/2026 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 476 USD | 500 238 USD | 99,37% | 99,37% |
| 04/03/2026 | 0,49% | 99,70 % | 100,10 % | 1 000 000 | 2 000 000 | 1 668 140 | 944 974 | 1 661 540 USD | 945 919 USD | 100,00% | 100,00% |
| 03/03/2026 | 0,48% | 99,60 % | 100,00 % | 3 000 000 | 1 000 000 | 1 614 960 | 691 147 | 1 608 500 USD | 691 664 USD | 100,00% | 100,00% |
| 02/03/2026 | 0,48% | 99,60 % | 100,00 % | 3 000 000 | 500 000 | 1 628 200 | 633 465 | 1 621 680 USD | 634 008 USD | 100,00% | 100,00% |
| 27/02/2026 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 500 USD | 500 750 USD | 99,38% | 99,38% |
| 25/02/2026 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 386 USD | 499 693 USD | 97,44% | 97,44% |
| 24/02/2026 | 0,50% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 207 USD | 499 603 USD | 99,37% | 99,37% |