| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19/05/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 334 USD | 491 667 USD | 99,36% | 99,36% |
| 18/05/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 672 USD | 490 336 USD | 99,37% | 99,37% |
| 15/05/2026 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 633 USD | 489 317 USD | 93,56% | 93,56% |
| 13/05/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 453 USD | 490 726 USD | 99,37% | 99,37% |
| 12/05/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 996 USD | 489 998 USD | 99,37% | 99,37% |
| 11/05/2026 | 0,51% | 97,25 % | 97,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 740 USD | 489 370 USD | 52,20% | 52,20% |
| 08/05/2026 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 976 USD | 490 488 USD | 99,38% | 99,38% |
| 07/05/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 604 USD | 489 802 USD | 99,37% | 99,37% |
| 06/05/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 716 USD | 488 358 USD | 99,38% | 99,38% |
| 05/05/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 173 USD | 490 086 USD | 99,37% | 99,37% |