| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,52% | 95,05 % | 95,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 170 USD | 477 585 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,53% | 95,05 % | 95,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 949 748 USD | 477 374 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,52% | 95,00 % | 95,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 764 USD | 477 882 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,52% | 95,10 % | 95,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 670 USD | 477 835 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,52% | 95,00 % | 95,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 046 USD | 477 523 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,53% | 94,80 % | 95,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 948 000 USD | 476 500 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,52% | 94,75 % | 95,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 948 293 USD | 476 615 USD | 99,30% | 99,30% |
| 29/05/2026 | 0,52% | 95,25 % | 95,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 248 USD | 480 124 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,52% | 95,70 % | 96,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 430 USD | 481 215 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,52% | 95,80 % | 96,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 475 USD | 481 738 USD | 99,38% | 99,38% |