| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/01/2026 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 556 USD | 499 278 USD | 99,34% | 99,34% |
| 27/01/2026 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 092 USD | 499 546 USD | 99,38% | 99,38% |
| 26/01/2026 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 057 USD | 497 528 USD | 99,38% | 99,38% |
| 23/01/2026 | 0,50% | 98,95 % | 99,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 506 USD | 498 253 USD | 99,38% | 99,38% |
| 21/01/2026 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 168 USD | 498 584 USD | 99,38% | 99,38% |
| 19/01/2026 | 0,50% | 99,30 % | 99,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 670 USD | 498 835 USD | 99,38% | 99,38% |
| 16/01/2026 | 0,77% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 366 612 | 988 399 USD | 365 046 USD | 5,98% | 39,91% |
| 14/01/2026 | 0,77% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 366 607 | 989 666 USD | 365 474 USD | 5,98% | 76,23% |
| 13/01/2026 | 0,77% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 366 615 | 992 700 USD | 366 532 USD | 5,98% | 39,91% |
| 12/01/2026 | 3,20% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 273 156 | 161 578 | 242 705 USD | 133 299 USD | 5,70% | 92,45% |