| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 731 USD | 489 866 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 406 USD | 491 203 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 679 USD | 488 840 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,51% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 388 USD | 488 694 USD | 99,37% | 99,37% |
| 26/03/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 842 USD | 489 421 USD | 99,31% | 99,31% |
| 25/03/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 195 USD | 489 097 USD | 96,42% | 96,42% |
| 24/03/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 604 USD | 489 802 USD | 98,59% | 98,59% |
| 23/03/2026 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 308 USD | 491 154 USD | 92,60% | 92,60% |
| 20/03/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 335 USD | 492 668 USD | 98,92% | 98,92% |
| 19/03/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 584 USD | 493 292 USD | 98,57% | 98,57% |