| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18/02/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 522 USD | 494 261 USD | 99,38% | 99,38% |
| 17/02/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 179 USD | 493 589 USD | 99,37% | 99,37% |
| 16/02/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 891 USD | 493 946 USD | 99,37% | 99,37% |
| 13/02/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 626 USD | 493 313 USD | 99,37% | 99,37% |
| 11/02/2026 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 777 USD | 494 888 USD | 99,38% | 99,38% |
| 10/02/2026 | 0,50% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 147 USD | 496 573 USD | 99,37% | 99,37% |
| 09/02/2026 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 881 USD | 499 940 USD | 99,36% | 99,36% |
| 06/02/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 857 USD | 493 929 USD | 99,37% | 99,37% |
| 04/02/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 487 USD | 493 744 USD | 99,38% | 99,38% |
| 03/02/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 554 USD | 493 777 USD | 99,38% | 99,38% |