| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13/08/2026 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 875 USD | 500 938 USD | 99,38% | 99,38% |
| 12/08/2026 | 0,50% | 100,00 % | 100,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 731 USD | 502 366 USD | 98,68% | 98,68% |
| 11/08/2026 | 0,50% | 99,90 % | 100,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 179 USD | 501 590 USD | 99,38% | 99,38% |
| 10/08/2026 | 0,50% | 99,70 % | 100,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 688 USD | 499 844 USD | 87,19% | 87,19% |
| 07/08/2026 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 697 USD | 497 849 USD | 99,38% | 99,38% |
| 06/08/2026 | 0,50% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 218 USD | 496 609 USD | 99,38% | 99,38% |
| 05/08/2026 | 0,50% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 092 USD | 498 046 USD | 95,05% | 95,05% |
| 04/08/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 017 USD | 497 509 USD | 94,82% | 94,82% |
| 03/08/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 595 USD | 496 797 USD | 99,38% | 99,38% |
| 31/07/2026 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 042 USD | 495 521 USD | 99,38% | 99,38% |