| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,52% | 96,20 % | 96,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 200 USD | 484 600 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,52% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 403 USD | 485 201 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,52% | 96,55 % | 97,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 184 USD | 484 092 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 951 USD | 483 476 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 577 USD | 483 789 USD | 99,30% | 99,30% |
| 25/03/2026 | 0,52% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 554 USD | 483 777 USD | 96,52% | 96,52% |
| 24/03/2026 | 0,52% | 96,25 % | 96,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 254 USD | 483 627 USD | 98,84% | 98,84% |
| 23/03/2026 | 0,52% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 514 USD | 482 757 USD | 92,61% | 92,61% |
| 20/03/2026 | 0,52% | 96,00 % | 96,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 329 USD | 482 664 USD | 99,06% | 99,06% |
| 19/03/2026 | 0,52% | 96,10 % | 96,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 167 USD | 483 083 USD | 98,70% | 98,70% |