| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,48% | 94,50 % | 94,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 000 USD | 474 750 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,48% | 94,50 % | 94,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 294 USD | 474 397 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,47% | 94,45 % | 94,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 594 USD | 475 047 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,47% | 94,60 % | 95,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 670 USD | 475 085 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,48% | 94,50 % | 94,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 000 USD | 474 750 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,47% | 94,50 % | 94,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 422 USD | 474 961 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,48% | 94,45 % | 94,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 922 USD | 474 711 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,47% | 94,55 % | 95,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 500 USD | 475 000 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,48% | 94,50 % | 94,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 624 USD | 474 562 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,48% | 94,45 % | 94,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 876 USD | 474 688 USD | 99,38% | 99,38% |