| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 658 USD | 494 329 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 542 USD | 493 271 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 585 USD | 492 792 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 623 USD | 492 312 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 094 USD | 493 047 USD | 99,27% | 99,27% |
| 25/03/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 496 USD | 492 748 USD | 96,45% | 96,45% |
| 24/03/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 636 USD | 492 818 USD | 98,75% | 98,75% |
| 23/03/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 029 USD | 492 514 USD | 92,50% | 92,50% |
| 20/03/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 441 USD | 492 721 USD | 98,55% | 98,55% |
| 19/03/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 522 USD | 492 761 USD | 98,62% | 98,62% |