| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 866 USD | 493 933 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 622 USD | 493 311 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 450 USD | 493 225 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 428 USD | 493 214 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 692 USD | 491 346 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,51% | 97,45 % | 97,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 332 USD | 490 166 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 254 USD | 492 627 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 375 USD | 493 688 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 267 USD | 494 134 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 367 USD | 493 184 USD | 99,38% | 99,38% |