| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,52% | 95,85 % | 96,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 075 USD | 478 538 USD | 98,08% | 98,08% |
| 31/03/2026 | 0,48% | 94,45 % | 94,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 936 846 USD | 470 673 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,48% | 93,15 % | 93,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 930 598 USD | 467 549 USD | 99,35% | 99,35% |
| 27/03/2026 | 0,48% | 93,20 % | 93,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 931 876 USD | 468 188 USD | 99,37% | 99,37% |
| 26/03/2026 | 0,48% | 94,05 % | 94,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 443 USD | 474 472 USD | 80,83% | 80,83% |
| 25/03/2026 | 0,52% | 94,90 % | 95,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 756 USD | 477 878 USD | 83,60% | 83,60% |
| 24/03/2026 | 0,52% | 94,90 % | 95,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 721 USD | 480 360 USD | 89,81% | 89,81% |
| 23/03/2026 | 0,52% | 96,25 % | 96,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 285 USD | 480 142 USD | 77,72% | 77,72% |
| 20/03/2026 | 0,52% | 95,65 % | 96,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 886 USD | 481 943 USD | 87,47% | 87,47% |
| 19/03/2026 | 0,52% | 96,10 % | 96,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 937 USD | 482 968 USD | 85,69% | 85,69% |