| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0,49% | 100,65 % | 101,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 940 USD | 506 468 USD | 99,38% | 99,38% |
| 02/09/2026 | 0,50% | 100,80 % | 101,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 007 160 USD | 506 082 USD | 99,38% | 99,38% |
| 01/09/2026 | 0,50% | 100,65 % | 101,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 004 270 USD | 504 635 USD | 99,38% | 99,38% |
| 31/08/2026 | 0,50% | 100,30 % | 100,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 999 380 USD | 502 190 USD | 98,35% | 98,35% |
| 28/08/2026 | 0,50% | 99,85 % | 100,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 005 940 USD | 505 470 USD | 98,97% | 98,97% |
| 27/08/2026 | 0,50% | 100,75 % | 101,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 004 910 USD | 504 957 USD | 99,38% | 99,38% |
| 26/08/2026 | 0,50% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 004 190 USD | 504 595 USD | 95,52% | 95,52% |
| 25/08/2026 | 0,50% | 100,50 % | 101,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 001 950 USD | 503 476 USD | 99,38% | 99,38% |
| 24/08/2026 | 0,50% | 100,25 % | 100,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 004 180 USD | 504 588 USD | 99,38% | 99,38% |
| 21/08/2026 | 0,50% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 002 970 USD | 503 986 USD | 98,17% | 98,17% |