| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 25,00% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 000 CHF | 11 250 CHF | 99,19% | 99,19% |
| 01/09/2026 | 25,35% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 34 507 CHF | 11 127 CHF | 99,38% | 99,38% |
| 31/08/2026 | 25,81% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 33 871 CHF | 10 968 CHF | 99,03% | 99,03% |
| 28/08/2026 | 28,32% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 30 350 CHF | 10 088 CHF | 98,73% | 98,73% |
| 27/08/2026 | 25,23% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 34 685 CHF | 11 171 CHF | 98,94% | 98,94% |
| 26/08/2026 | 25,00% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 000 CHF | 11 250 CHF | 99,36% | 99,36% |
| 25/08/2026 | 25,00% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 007 CHF | 11 252 CHF | 99,37% | 99,37% |
| 24/08/2026 | 23,74% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 37 275 CHF | 11 819 CHF | 99,38% | 99,38% |
| 21/08/2026 | 22,22% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 40 000 CHF | 12 500 CHF | 98,58% | 98,58% |
| 20/08/2026 | 21,47% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 41 682 CHF | 12 921 CHF | 97,81% | 97,81% |