| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 27,85% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 31 115 CHF | 10 279 CHF | 99,81% | 99,81% |
| 01/09/2026 | 26,85% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 32 418 CHF | 10 605 CHF | 100,00% | 100,00% |
| 31/08/2026 | 25,30% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 34 582 CHF | 11 146 CHF | 99,67% | 99,67% |
| 28/08/2026 | 23,93% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 36 932 CHF | 11 733 CHF | 99,36% | 99,36% |
| 27/08/2026 | 25,02% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 280 CHF | 11 320 CHF | 99,58% | 99,58% |
| 26/08/2026 | 23,74% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 37 512 CHF | 11 878 CHF | 99,98% | 99,98% |
| 25/08/2026 | 25,20% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 34 756 CHF | 11 189 CHF | 100,00% | 100,00% |
| 24/08/2026 | 25,02% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 34 971 CHF | 11 243 CHF | 100,00% | 100,00% |
| 21/08/2026 | 25,00% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 000 CHF | 11 250 CHF | 99,19% | 99,19% |
| 20/08/2026 | 24,81% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 347 CHF | 11 337 CHF | 98,42% | 98,42% |