| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 24,53% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 855 CHF | 11 464 CHF | 99,82% | 99,82% |
| 01/09/2026 | 26,09% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 33 469 CHF | 10 867 CHF | 100,00% | 100,00% |
| 31/08/2026 | 25,00% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 000 CHF | 11 250 CHF | 99,67% | 99,67% |
| 28/08/2026 | 24,74% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 473 CHF | 11 368 CHF | 99,36% | 99,36% |
| 27/08/2026 | 22,22% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 40 001 CHF | 12 500 CHF | 99,57% | 99,57% |
| 26/08/2026 | 25,00% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 004 CHF | 11 251 CHF | 99,99% | 99,99% |
| 25/08/2026 | 24,39% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 36 106 CHF | 11 527 CHF | 100,00% | 100,00% |
| 24/08/2026 | 24,95% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 085 CHF | 11 271 CHF | 100,00% | 100,00% |
| 21/08/2026 | 20,38% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 44 141 CHF | 13 535 CHF | 99,20% | 99,20% |
| 20/08/2026 | 19,99% | 0,05 CHF | 0,06 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 45 031 CHF | 13 758 CHF | 98,43% | 98,43% |