| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,74% | 1,35 CHF | 1,36 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 134 526 CHF | 135 526 CHF | 100,00% | 100,00% |
| 01/09/2026 | 0,79% | 1,25 CHF | 1,26 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 125 652 CHF | 126 652 CHF | 100,00% | 100,00% |
| 31/08/2026 | 0,75% | 1,31 CHF | 1,32 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 133 584 CHF | 134 584 CHF | 100,00% | 100,00% |
| 28/08/2026 | 0,72% | 1,35 CHF | 1,36 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 137 548 CHF | 138 548 CHF | 99,43% | 99,43% |
| 27/08/2026 | 0,71% | 1,36 CHF | 1,37 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 140 180 CHF | 141 180 CHF | 99,99% | 99,99% |
| 26/08/2026 | 0,73% | 1,37 CHF | 1,38 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 137 405 CHF | 138 405 CHF | 100,00% | 100,00% |
| 25/08/2026 | 0,70% | 1,39 CHF | 1,40 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 141 374 CHF | 142 374 CHF | 100,00% | 100,00% |
| 24/08/2026 | 0,72% | 1,35 CHF | 1,36 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 138 101 CHF | 139 101 CHF | 99,99% | 99,99% |
| 21/08/2026 | 0,74% | 1,32 CHF | 1,33 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 133 757 CHF | 134 757 CHF | 99,69% | 99,69% |
| 20/08/2026 | 0,75% | 1,35 CHF | 1,36 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 133 521 CHF | 134 521 CHF | 98,54% | 98,54% |