| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 26,12% | 0,03 CHF | 0,04 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 33 431 CHF | 10 858 CHF | 99,81% | 99,81% |
| 01/09/2026 | 24,99% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 018 CHF | 11 255 CHF | 100,00% | 100,00% |
| 31/08/2026 | 22,33% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 39 800 CHF | 12 450 CHF | 99,66% | 99,66% |
| 28/08/2026 | 22,22% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 40 000 CHF | 12 500 CHF | 99,35% | 99,35% |
| 27/08/2026 | 22,22% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 40 000 CHF | 12 500 CHF | 99,57% | 99,57% |
| 26/08/2026 | 21,19% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 42 328 CHF | 13 082 CHF | 99,98% | 99,98% |
| 25/08/2026 | 22,00% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 40 580 CHF | 12 645 CHF | 100,00% | 100,00% |
| 24/08/2026 | 22,39% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 39 700 CHF | 12 425 CHF | 100,00% | 100,00% |
| 21/08/2026 | 25,23% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 34 798 CHF | 11 199 CHF | 99,19% | 99,19% |
| 20/08/2026 | 25,00% | 0,04 CHF | 0,05 CHF | 1 000 000 | 250 000 | 1 000 000 | 250 000 | 35 000 CHF | 11 250 CHF | 98,43% | 98,43% |