| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,71% | 104,21 % | 104,96 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 463 EUR | 527 213 EUR | 99,08% | 99,08% |
| 08/06/2026 | 0,72% | 104,28 % | 105,03 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 187 EUR | 524 937 EUR | 100,00% | 100,00% |
| 05/06/2026 | 0,71% | 104,49 % | 105,24 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 975 EUR | 527 725 EUR | 99,93% | 99,93% |
| 04/06/2026 | 0,72% | 104,57 % | 105,32 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 417 EUR | 526 167 EUR | 98,19% | 98,19% |
| 03/06/2026 | 0,71% | 104,27 % | 105,02 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 643 EUR | 526 393 EUR | 99,17% | 99,17% |
| 02/06/2026 | 0,71% | 104,65 % | 105,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 587 EUR | 528 337 EUR | 99,68% | 99,68% |
| 01/06/2026 | 0,71% | 104,71 % | 105,46 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 380 EUR | 528 130 EUR | 100,00% | 100,00% |
| 29/05/2026 | 0,71% | 105,13 % | 105,88 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 624 EUR | 528 374 EUR | 100,00% | 100,00% |
| 28/05/2026 | 0,72% | 104,32 % | 105,07 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 133 EUR | 524 883 EUR | 100,00% | 100,00% |
| 27/05/2026 | 0,71% | 104,62 % | 105,37 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 595 EUR | 527 345 EUR | 99,70% | 99,70% |