| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,71% | 104,66 % | 105,41 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 857 EUR | 526 607 EUR | 100,00% | 100,00% |
| 01/09/2026 | 0,71% | 104,63 % | 105,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 889 EUR | 526 639 EUR | 100,00% | 100,00% |
| 31/08/2026 | 0,71% | 104,61 % | 105,36 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 005 EUR | 526 755 EUR | 99,34% | 99,34% |
| 28/08/2026 | 0,72% | 104,47 % | 105,22 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 754 EUR | 525 504 EUR | 99,39% | 99,39% |
| 27/08/2026 | 0,72% | 103,88 % | 104,63 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 465 EUR | 525 215 EUR | 100,00% | 100,00% |
| 26/08/2026 | 0,71% | 104,62 % | 105,37 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 773 EUR | 526 523 EUR | 100,00% | 100,00% |
| 25/08/2026 | 0,72% | 104,39 % | 105,14 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 456 EUR | 526 206 EUR | 100,00% | 100,00% |
| 24/08/2026 | 0,72% | 104,45 % | 105,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 588 EUR | 525 338 EUR | 99,85% | 99,85% |
| 21/08/2026 | 0,72% | 104,25 % | 105,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 001 EUR | 524 751 EUR | 100,00% | 100,00% |
| 20/08/2026 | 0,72% | 104,15 % | 104,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 520 708 EUR | 524 458 EUR | 99,65% | 99,65% |