| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,43% | 102,30 % | 102,70 % | 100 000 | 100 000 | 95 721 | 95 721 | 97 871 EUR | 98 281 EUR | 100,00% | 100,00% |
| 01/09/2026 | 0,39% | 102,40 % | 102,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 415 EUR | 102 815 EUR | 98,28% | 98,28% |
| 31/08/2026 | 0,39% | 102,40 % | 102,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 390 EUR | 102 790 EUR | 100,00% | 100,00% |
| 28/08/2026 | 0,39% | 102,50 % | 102,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 502 EUR | 102 902 EUR | 100,00% | 100,00% |
| 27/08/2026 | 0,39% | 102,30 % | 102,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 388 EUR | 102 788 EUR | 100,00% | 100,00% |
| 26/08/2026 | 0,39% | 102,50 % | 102,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 470 EUR | 102 870 EUR | 100,00% | 100,00% |
| 25/08/2026 | 0,39% | 102,40 % | 102,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 376 EUR | 102 776 EUR | 100,00% | 100,00% |
| 24/08/2026 | 0,39% | 102,30 % | 102,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 296 EUR | 102 696 EUR | 100,00% | 100,00% |
| 21/08/2026 | 0,39% | 102,30 % | 102,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 149 EUR | 102 549 EUR | 100,00% | 100,00% |
| 20/08/2026 | 0,39% | 102,20 % | 102,60 % | 100 000 | 100 000 | 100 000 | 100 000 | 102 175 EUR | 102 575 EUR | 100,00% | 100,00% |