| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 481 USD | 496 241 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 376 USD | 495 188 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 914 USD | 495 457 USD | 97,15% | 97,15% |
| 27/03/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 502 USD | 495 251 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 382 USD | 495 191 USD | 99,38% | 99,38% |
| 25/03/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 903 USD | 494 951 USD | 96,48% | 96,48% |
| 24/03/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 694 USD | 495 347 USD | 99,37% | 99,37% |
| 23/03/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 828 USD | 494 914 USD | 92,68% | 92,68% |
| 20/03/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 265 USD | 495 132 USD | 99,38% | 99,38% |
| 19/03/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 757 USD | 494 878 USD | 99,38% | 99,38% |