| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,50% | 99,80 % | 100,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 265 USD | 497 633 USD | 99,37% | 99,37% |
| 27/04/2026 | 0,50% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 154 USD | 496 577 USD | 99,38% | 99,38% |
| 24/04/2026 | 0,51% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 345 USD | 495 673 USD | 99,37% | 99,37% |
| 23/04/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 426 USD | 493 713 USD | 99,38% | 99,38% |
| 22/04/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 846 USD | 493 923 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 568 USD | 494 784 USD | 99,36% | 99,36% |
| 20/04/2026 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 143 USD | 495 572 USD | 99,37% | 99,37% |
| 17/04/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 880 USD | 493 940 USD | 99,37% | 99,37% |
| 16/04/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 230 USD | 493 615 USD | 99,38% | 99,38% |
| 15/04/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 945 USD | 493 973 USD | 99,37% | 99,37% |