| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,52% | 95,25 % | 95,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 706 USD | 478 853 USD | 99,37% | 99,37% |
| 27/04/2026 | 0,52% | 95,25 % | 95,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 348 USD | 478 174 USD | 99,37% | 99,37% |
| 24/04/2026 | 0,52% | 95,25 % | 95,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 953 085 USD | 479 043 USD | 99,38% | 99,38% |
| 23/04/2026 | 0,52% | 95,30 % | 95,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 954 332 USD | 479 666 USD | 99,38% | 99,38% |
| 22/04/2026 | 0,52% | 95,55 % | 96,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 922 USD | 480 461 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,52% | 95,65 % | 96,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 954 729 USD | 479 864 USD | 99,37% | 99,37% |
| 20/04/2026 | 0,52% | 95,75 % | 96,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 120 USD | 481 560 USD | 99,38% | 99,38% |
| 17/04/2026 | 0,52% | 95,50 % | 96,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 597 USD | 480 299 USD | 99,37% | 99,37% |
| 16/04/2026 | 0,52% | 95,75 % | 96,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 266 USD | 481 133 USD | 99,37% | 99,37% |
| 15/04/2026 | 0,52% | 95,75 % | 96,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 034 USD | 481 017 USD | 99,38% | 99,38% |