| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0,51% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 818 USD | 489 909 USD | 99,38% | 99,38% |
| 02/09/2026 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 227 USD | 489 613 USD | 99,38% | 99,38% |
| 01/09/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 811 USD | 488 406 USD | 99,38% | 99,38% |
| 31/08/2026 | 0,52% | 96,95 % | 97,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 973 USD | 485 986 USD | 98,35% | 98,35% |
| 28/08/2026 | 0,51% | 96,65 % | 97,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 760 USD | 488 880 USD | 98,97% | 98,97% |
| 27/08/2026 | 0,51% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 301 USD | 488 650 USD | 99,38% | 99,38% |
| 26/08/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 654 USD | 487 827 USD | 95,52% | 95,52% |
| 25/08/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 781 USD | 486 891 USD | 99,38% | 99,38% |
| 24/08/2026 | 0,51% | 96,95 % | 97,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 790 USD | 487 895 USD | 99,38% | 99,38% |
| 21/08/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 686 USD | 487 343 USD | 98,17% | 98,17% |