| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,50% | 99,40 % | 99,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 589 USD | 499 295 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 061 USD | 499 030 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 624 USD | 499 312 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,50% | 99,35 % | 99,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 260 USD | 499 130 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,50% | 99,20 % | 99,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 994 904 USD | 499 952 USD | 99,37% | 99,37% |
| 02/06/2026 | 0,50% | 99,45 % | 99,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 318 USD | 500 159 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 609 USD | 500 304 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,50% | 99,60 % | 100,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 297 USD | 500 648 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,50% | 99,60 % | 100,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 996 440 USD | 500 720 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 349 USD | 500 175 USD | 99,38% | 99,38% |