| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 421 USD | 496 211 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 231 USD | 495 615 USD | 88,06% | 88,06% |
| 30/03/2026 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 912 USD | 495 956 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 213 USD | 495 106 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 554 USD | 495 277 USD | 99,38% | 99,38% |
| 25/03/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 170 USD | 495 085 USD | 96,96% | 96,96% |
| 24/03/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 136 USD | 495 068 USD | 99,37% | 99,37% |
| 23/03/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 724 USD | 494 362 USD | 92,69% | 92,69% |
| 20/03/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 846 USD | 494 423 USD | 99,38% | 99,38% |
| 19/03/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 883 USD | 493 441 USD | 99,38% | 99,38% |