| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 899 USD | 492 949 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 326 USD | 490 163 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 684 USD | 489 842 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,51% | 97,55 % | 98,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 945 USD | 491 472 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 080 USD | 490 040 USD | 99,37% | 99,37% |
| 02/06/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 770 USD | 490 385 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 833 USD | 490 417 USD | 96,09% | 96,09% |
| 29/05/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 711 USD | 492 855 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 613 USD | 492 307 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 462 USD | 492 731 USD | 99,38% | 99,38% |