| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,52% | 96,25 % | 96,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 733 USD | 483 866 USD | 98,08% | 98,08% |
| 31/03/2026 | 0,52% | 95,50 % | 96,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 950 334 USD | 477 667 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,48% | 94,75 % | 95,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 620 USD | 475 567 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,52% | 94,60 % | 95,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 957 722 USD | 481 354 USD | 99,37% | 99,37% |
| 26/03/2026 | 0,52% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 911 USD | 484 956 USD | 99,36% | 99,36% |
| 25/03/2026 | 0,51% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 499 999 | 970 366 USD | 487 682 USD | 96,96% | 96,96% |
| 24/03/2026 | 0,51% | 97,05 % | 97,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 432 USD | 487 216 USD | 99,36% | 99,36% |
| 23/03/2026 | 0,51% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 681 USD | 490 341 USD | 92,61% | 92,61% |
| 20/03/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 376 USD | 491 188 USD | 90,59% | 90,59% |
| 19/03/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 556 USD | 494 778 USD | 97,70% | 97,70% |