| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,52% | 96,55 % | 97,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 877 USD | 483 939 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,52% | 96,20 % | 96,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 069 USD | 483 535 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,52% | 96,20 % | 96,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 385 USD | 483 193 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,52% | 96,15 % | 96,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 968 USD | 482 984 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,48% | 94,70 % | 95,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 946 786 USD | 475 683 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,53% | 94,95 % | 95,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 948 619 USD | 476 809 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,52% | 95,40 % | 95,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 517 USD | 480 258 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,52% | 95,90 % | 96,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 990 USD | 482 995 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 660 USD | 484 330 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,52% | 96,25 % | 96,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 402 USD | 483 701 USD | 99,38% | 99,38% |