| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 98,50 % | 99,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 135 USD | 496 068 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 691 USD | 495 346 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 114 USD | 494 557 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 635 USD | 493 817 USD | 99,38% | 99,38% |
| 26/03/2026 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 265 USD | 494 132 USD | 99,30% | 99,30% |
| 25/03/2026 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 346 USD | 495 173 USD | 96,51% | 96,51% |
| 24/03/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 406 USD | 494 703 USD | 98,72% | 98,72% |
| 23/03/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 878 USD | 494 939 USD | 92,47% | 92,47% |
| 20/03/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 377 USD | 496 189 USD | 98,96% | 98,96% |
| 19/03/2026 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 591 USD | 495 795 USD | 98,97% | 98,97% |