| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,51% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 607 USD | 487 303 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 925 USD | 487 463 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,51% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 897 USD | 488 449 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,51% | 96,95 % | 97,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 035 USD | 487 518 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,51% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 455 USD | 487 728 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,51% | 97,00 % | 97,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 309 USD | 487 654 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,51% | 97,15 % | 97,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 364 USD | 488 182 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 518 USD | 488 759 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 060 USD | 488 030 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,51% | 97,50 % | 98,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 975 427 USD | 490 214 USD | 99,38% | 99,38% |