| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 000 USD | 487 000 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 670 USD | 486 835 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 000 USD | 487 000 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,51% | 96,90 % | 97,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 000 USD | 487 000 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,51% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 500 USD | 486 750 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,51% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 500 USD | 486 750 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,51% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 500 USD | 486 750 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,51% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 500 USD | 486 750 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,52% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 000 USD | 486 500 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,52% | 96,80 % | 97,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 000 USD | 486 500 USD | 99,38% | 99,38% |