| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,52% | 96,40 % | 96,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 000 USD | 484 500 USD | 99,38% | 99,38% |
| 27/04/2026 | 0,52% | 96,40 % | 96,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 376 USD | 484 688 USD | 99,38% | 99,38% |
| 24/04/2026 | 0,52% | 96,40 % | 96,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 000 USD | 484 500 USD | 99,38% | 99,38% |
| 23/04/2026 | 0,52% | 96,40 % | 96,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 000 USD | 484 500 USD | 99,38% | 99,38% |
| 22/04/2026 | 0,52% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 500 USD | 484 250 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,52% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 500 USD | 484 250 USD | 99,37% | 99,37% |
| 20/04/2026 | 0,52% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 500 USD | 484 250 USD | 99,38% | 99,38% |
| 17/04/2026 | 0,52% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 170 USD | 484 085 USD | 99,37% | 99,37% |
| 16/04/2026 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 330 USD | 484 165 USD | 99,38% | 99,38% |
| 15/04/2026 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 000 USD | 484 000 USD | 99,38% | 99,38% |