| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03/09/2026 | 0,51% | 97,80 % | 98,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 000 USD | 491 500 USD | 99,38% | 99,38% |
| 02/09/2026 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 170 USD | 491 085 USD | 99,38% | 99,38% |
| 01/09/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 000 USD | 491 000 USD | 99,38% | 99,38% |
| 31/08/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 000 USD | 491 000 USD | 98,35% | 98,35% |
| 28/08/2026 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 500 USD | 491 250 USD | 98,97% | 98,97% |
| 27/08/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 000 USD | 491 000 USD | 99,38% | 99,38% |
| 26/08/2026 | 0,51% | 97,70 % | 98,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 977 000 USD | 491 000 USD | 95,52% | 95,52% |
| 25/08/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 500 USD | 490 750 USD | 99,38% | 99,38% |
| 24/08/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 500 USD | 490 750 USD | 99,38% | 99,38% |
| 21/08/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 976 500 USD | 490 750 USD | 98,17% | 98,17% |