| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 524 USD | 492 762 USD | 99,37% | 99,37% |
| 27/04/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 500 USD | 492 750 USD | 99,38% | 99,38% |
| 24/04/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 880 USD | 492 440 USD | 99,37% | 99,37% |
| 23/04/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 926 USD | 492 463 USD | 99,38% | 99,38% |
| 22/04/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 769 USD | 492 385 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 742 USD | 493 371 USD | 99,38% | 99,38% |
| 20/04/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 500 USD | 493 250 USD | 99,38% | 99,38% |
| 17/04/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 890 USD | 492 945 USD | 99,38% | 99,38% |
| 16/04/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 500 USD | 492 750 USD | 99,37% | 99,37% |
| 15/04/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 636 USD | 492 818 USD | 99,38% | 99,38% |