| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 254 USD | 495 627 USD | 99,38% | 99,38% |
| 30/06/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 917 USD | 500 459 USD | 99,38% | 99,38% |
| 29/06/2026 | 0,50% | 99,55 % | 100,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 993 769 USD | 499 384 USD | 99,38% | 99,38% |
| 26/06/2026 | 0,50% | 99,65 % | 100,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 673 USD | 501 337 USD | 99,38% | 99,38% |
| 25/06/2026 | 0,50% | 99,75 % | 100,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 682 USD | 497 841 USD | 99,38% | 99,38% |
| 24/06/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 844 USD | 495 922 USD | 50,07% | 50,07% |
| 23/06/2026 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 814 USD | 495 407 USD | 88,12% | 88,12% |
| 22/06/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 269 USD | 494 634 USD | 99,38% | 99,38% |
| 19/06/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 454 USD | 494 727 USD | 99,38% | 99,38% |
| 18/06/2026 | 0,51% | 98,35 % | 98,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 984 019 USD | 494 509 USD | 99,37% | 99,37% |