| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,49% | 95,10 % | 95,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 943 307 USD | 473 957 USD | 99,36% | 99,36% |
| 27/04/2026 | 0,52% | 94,60 % | 95,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 952 436 USD | 478 707 USD | 99,36% | 99,36% |
| 24/04/2026 | 0,52% | 95,00 % | 95,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 955 175 USD | 480 087 USD | 99,36% | 99,36% |
| 23/04/2026 | 0,50% | 95,50 % | 96,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 949 344 USD | 477 061 USD | 99,36% | 99,36% |
| 22/04/2026 | 0,48% | 93,20 % | 93,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 935 826 USD | 470 167 USD | 99,35% | 99,35% |
| 21/04/2026 | 0,52% | 94,65 % | 95,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 948 109 USD | 476 506 USD | 99,37% | 99,37% |
| 20/04/2026 | 0,52% | 95,65 % | 96,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 954 380 USD | 479 690 USD | 99,37% | 99,37% |
| 17/04/2026 | 0,52% | 95,40 % | 95,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 951 872 USD | 478 428 USD | 99,35% | 99,35% |
| 16/04/2026 | 0,48% | 94,85 % | 95,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 936 362 USD | 470 449 USD | 99,36% | 99,36% |
| 15/04/2026 | 0,48% | 93,65 % | 94,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 936 746 USD | 470 623 USD | 91,49% | 91,49% |