| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,48% | 94,80 % | 95,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 537 USD | 474 527 USD | 99,36% | 99,36% |
| 27/04/2026 | 0,47% | 94,30 % | 94,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 945 590 USD | 475 045 USD | 99,36% | 99,36% |
| 24/04/2026 | 0,48% | 94,25 % | 94,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 940 064 USD | 472 282 USD | 99,37% | 99,37% |
| 23/04/2026 | 0,48% | 94,00 % | 94,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 935 490 USD | 469 995 USD | 99,38% | 99,38% |
| 22/04/2026 | 0,51% | 93,50 % | 93,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 948 653 USD | 476 772 USD | 99,36% | 99,36% |
| 21/04/2026 | 0,52% | 95,00 % | 95,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 958 825 USD | 481 912 USD | 53,82% | 53,82% |
| 20/04/2026 | 0,52% | 95,90 % | 96,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 279 USD | 483 139 USD | 88,01% | 88,01% |
| 17/04/2026 | 0,52% | 96,40 % | 96,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 201 USD | 482 601 USD | 97,69% | 97,69% |
| 16/04/2026 | 0,52% | 96,25 % | 96,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 965 452 USD | 485 226 USD | 99,38% | 99,38% |
| 15/04/2026 | 0,52% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 460 USD | 486 230 USD | 99,38% | 99,38% |