| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/07/2026 | 0,52% | 95,30 % | 95,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 949 260 USD | 477 083 USD | 99,38% | 99,38% |
| 30/06/2026 | 0,51% | 94,25 % | 94,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 947 779 USD | 476 334 USD | 99,38% | 99,38% |
| 29/06/2026 | 0,53% | 95,05 % | 95,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 949 065 USD | 477 033 USD | 93,60% | 93,60% |
| 26/06/2026 | 0,48% | 94,80 % | 95,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 936 735 USD | 470 631 USD | 82,93% | 82,93% |
| 25/06/2026 | 0,48% | 93,85 % | 94,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 937 935 USD | 471 218 USD | 99,38% | 99,38% |
| 24/06/2026 | 0,48% | 94,40 % | 94,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 195 USD | 474 347 USD | 99,38% | 99,38% |
| 23/06/2026 | 0,48% | 94,40 % | 94,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 944 112 USD | 474 306 USD | 92,70% | 92,70% |
| 22/06/2026 | 0,52% | 95,30 % | 95,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 269 USD | 483 134 USD | 99,38% | 99,38% |
| 19/06/2026 | 0,52% | 96,50 % | 97,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 838 USD | 484 419 USD | 99,38% | 99,38% |
| 18/06/2026 | 0,52% | 96,25 % | 96,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 963 668 USD | 484 334 USD | 99,37% | 99,37% |