| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 386 USD | 493 693 USD | 99,38% | 99,38% |
| 01/09/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 055 USD | 494 028 USD | 99,38% | 99,38% |
| 31/08/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 993 USD | 493 996 USD | 98,35% | 98,35% |
| 28/08/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 184 USD | 493 092 USD | 98,97% | 98,97% |
| 27/08/2026 | 0,51% | 97,85 % | 98,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 132 USD | 492 066 USD | 99,38% | 99,38% |
| 26/08/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 671 USD | 493 836 USD | 95,52% | 95,52% |
| 25/08/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 441 USD | 492 721 USD | 99,38% | 99,38% |
| 24/08/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 864 USD | 492 432 USD | 99,38% | 99,38% |
| 21/08/2026 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 924 USD | 491 962 USD | 98,17% | 98,17% |
| 20/08/2026 | 0,51% | 97,95 % | 98,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 550 USD | 491 775 USD | 99,38% | 99,38% |