| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,50% | 99,05 % | 99,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 866 USD | 497 933 USD | 99,36% | 99,36% |
| 27/04/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 081 USD | 497 540 USD | 99,37% | 99,37% |
| 24/04/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 936 USD | 497 968 USD | 99,38% | 99,38% |
| 23/04/2026 | 0,50% | 99,25 % | 99,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 388 USD | 498 694 USD | 95,38% | 95,38% |
| 22/04/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 992 679 USD | 498 840 USD | 99,36% | 99,36% |
| 21/04/2026 | 0,50% | 99,50 % | 100,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 995 606 USD | 500 303 USD | 99,38% | 99,38% |
| 20/04/2026 | 0,50% | 99,70 % | 100,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 998 402 USD | 501 701 USD | 87,53% | 87,53% |
| 17/04/2026 | 0,50% | 99,85 % | 100,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 997 409 USD | 501 204 USD | 97,69% | 97,69% |
| 16/04/2026 | 0,50% | 100,35 % | 100,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 002 810 USD | 503 904 USD | 99,37% | 99,37% |
| 15/04/2026 | 0,50% | 100,05 % | 100,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 1 000 520 USD | 502 758 USD | 99,37% | 99,37% |