| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 108 USD | 496 054 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,51% | 98,75 % | 99,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 645 USD | 495 823 USD | 99,38% | 99,38% |
| 05/06/2026 | 0,51% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 617 USD | 495 808 USD | 99,38% | 99,38% |
| 04/06/2026 | 0,51% | 98,80 % | 99,30 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 428 USD | 496 214 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,50% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 988 263 USD | 496 631 USD | 99,37% | 99,37% |
| 02/06/2026 | 0,50% | 98,85 % | 99,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 149 USD | 497 074 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,50% | 98,90 % | 99,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 989 131 USD | 497 066 USD | 99,37% | 99,37% |
| 29/05/2026 | 0,50% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 223 USD | 498 112 USD | 99,37% | 99,37% |
| 28/05/2026 | 0,50% | 99,15 % | 99,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 991 486 USD | 498 243 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,50% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 990 043 USD | 497 521 USD | 99,38% | 99,38% |