| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,50% | 90,70 % | 91,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 899 261 USD | 451 881 USD | 98,07% | 98,07% |
| 31/03/2026 | 0,51% | 88,55 % | 89,00 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 879 533 USD | 442 017 USD | 88,02% | 88,02% |
| 30/03/2026 | 0,50% | 88,45 % | 88,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 890 077 USD | 447 289 USD | 99,34% | 99,34% |
| 27/03/2026 | 0,51% | 88,75 % | 89,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 887 120 USD | 445 810 USD | 95,18% | 95,18% |
| 26/03/2026 | 0,49% | 91,60 % | 92,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 914 146 USD | 459 323 USD | 65,59% | 65,59% |
| 25/03/2026 | 0,49% | 92,30 % | 92,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 910 458 USD | 457 479 USD | 75,56% | 75,56% |
| 24/03/2026 | 0,50% | 90,30 % | 90,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 899 000 USD | 451 750 USD | 66,96% | 66,96% |
| 23/03/2026 | 0,50% | 90,30 % | 90,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 892 991 USD | 448 746 USD | 56,68% | 56,68% |
| 20/03/2026 | 0,50% | 90,30 % | 90,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 900 852 USD | 452 676 USD | 65,70% | 65,70% |
| 19/03/2026 | 0,50% | 88,65 % | 89,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 891 100 USD | 447 800 USD | 65,58% | 65,58% |