| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 28/04/2026 | 0,51% | 98,40 % | 98,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 755 USD | 493 878 USD | 99,38% | 99,38% |
| 27/04/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 125 USD | 493 562 USD | 99,38% | 99,38% |
| 24/04/2026 | 0,51% | 98,25 % | 98,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 944 USD | 493 472 USD | 99,37% | 99,37% |
| 23/04/2026 | 0,51% | 98,15 % | 98,65 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 677 USD | 493 339 USD | 99,38% | 99,38% |
| 22/04/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 711 USD | 492 855 USD | 99,37% | 99,37% |
| 21/04/2026 | 0,51% | 98,10 % | 98,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 885 USD | 493 442 USD | 97,31% | 97,31% |
| 20/04/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 155 USD | 494 078 USD | 99,38% | 99,38% |
| 17/04/2026 | 0,51% | 98,45 % | 98,95 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 262 USD | 494 131 USD | 96,57% | 96,57% |
| 16/04/2026 | 0,51% | 98,05 % | 98,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 602 USD | 492 801 USD | 97,86% | 97,86% |
| 15/04/2026 | 0,51% | 97,90 % | 98,40 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 978 791 USD | 491 895 USD | 99,38% | 99,38% |