| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 09/06/2026 | 0,51% | 97,25 % | 97,75 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 969 370 USD | 487 185 USD | 99,38% | 99,38% |
| 08/06/2026 | 0,51% | 97,75 % | 98,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 974 449 USD | 489 724 USD | 99,37% | 99,37% |
| 05/06/2026 | 0,51% | 98,00 % | 98,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 206 USD | 488 103 USD | 99,37% | 99,37% |
| 04/06/2026 | 0,52% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 966 797 USD | 485 899 USD | 99,38% | 99,38% |
| 03/06/2026 | 0,51% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 685 USD | 486 842 USD | 99,38% | 99,38% |
| 02/06/2026 | 0,52% | 96,85 % | 97,35 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 962 761 USD | 483 880 USD | 99,37% | 99,37% |
| 01/06/2026 | 0,51% | 96,75 % | 97,25 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 972 141 USD | 488 571 USD | 99,36% | 99,36% |
| 29/05/2026 | 0,51% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 105 USD | 489 053 USD | 99,38% | 99,38% |
| 28/05/2026 | 0,51% | 97,65 % | 98,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 945 USD | 489 472 USD | 99,38% | 99,38% |
| 27/05/2026 | 0,51% | 97,35 % | 97,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 973 897 USD | 489 449 USD | 99,38% | 99,38% |