| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23/07/2026 | 0,51% | 99,00 % | 99,50 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 986 491 USD | 495 746 USD | 99,38% | 99,38% |
| 22/07/2026 | 0,51% | 98,70 % | 99,20 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 985 582 USD | 495 291 USD | 98,39% | 98,39% |
| 21/07/2026 | 0,51% | 98,55 % | 99,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 981 770 USD | 493 385 USD | 99,38% | 99,38% |
| 20/07/2026 | 0,50% | 98,65 % | 99,15 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 630 USD | 496 315 USD | 99,34% | 99,34% |
| 17/07/2026 | 0,51% | 99,10 % | 99,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 987 019 USD | 496 010 USD | 99,32% | 99,32% |
| 16/07/2026 | 0,51% | 98,60 % | 99,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 778 USD | 493 889 USD | 99,38% | 99,38% |
| 15/07/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 982 484 USD | 493 742 USD | 99,38% | 99,38% |
| 14/07/2026 | 0,51% | 97,60 % | 98,10 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 979 087 USD | 492 043 USD | 99,35% | 99,35% |
| 13/07/2026 | 0,51% | 98,30 % | 98,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 983 733 USD | 494 366 USD | 95,05% | 95,05% |
| 10/07/2026 | 0,51% | 98,20 % | 98,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 980 732 USD | 492 866 USD | 99,38% | 99,38% |