| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01/04/2026 | 0,51% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 273 USD | 488 137 USD | 98,09% | 98,09% |
| 31/03/2026 | 0,52% | 97,10 % | 97,60 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 967 524 USD | 486 262 USD | 88,05% | 88,05% |
| 30/03/2026 | 0,52% | 96,55 % | 97,05 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 192 USD | 486 596 USD | 99,37% | 99,37% |
| 27/03/2026 | 0,51% | 97,30 % | 97,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 970 594 USD | 487 797 USD | 99,36% | 99,36% |
| 26/03/2026 | 0,51% | 97,20 % | 97,70 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 971 570 USD | 488 285 USD | 99,36% | 99,36% |
| 25/03/2026 | 0,52% | 97,40 % | 97,90 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 968 276 USD | 486 638 USD | 99,37% | 99,37% |
| 24/03/2026 | 0,52% | 96,35 % | 96,85 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 964 152 USD | 484 576 USD | 99,36% | 99,36% |
| 23/03/2026 | 0,52% | 96,30 % | 96,80 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 960 081 USD | 482 540 USD | 91,12% | 91,12% |
| 20/03/2026 | 0,52% | 95,95 % | 96,45 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 959 322 USD | 482 161 USD | 99,37% | 99,37% |
| 19/03/2026 | 0,52% | 96,05 % | 96,55 % | 1 000 000 | 500 000 | 1 000 000 | 500 000 | 961 235 USD | 483 118 USD | 99,36% | 99,36% |